| Name | | Letzter Kurs | | Änd. in % | | Schlusskurs des Vortags | | Hoch | | Tief | | Volumen | | Deutsche Bank AG | | 50,37 | | +2,67% | | 49,06 | | 50,60 | | 48,94 | | 1.098.454 | | Salzgitter AG | | 64,68 | | +2,62% | | 63,03 | | 64,90 | | 62,64 | | 138.357 | | Siemens AG | | 65,66 | | +2,43% | | 64,10 | | 65,72 | | 63,79 | | 1.084.838 | | BASF AG | | 40,83 | | +2,41% | | 39,87 | | 40,94 | | 39,50 | | 914.701 | | Merck KGaA | | 65,76 | | +2,38% | | 64,23 | | 65,87 | | 63,05 | | 263.751 | | Daimler AG | | 35,76 | | +2,26% | | 34,97 | | 36,00 | | 34,80 | | 1.423.133 | | Henkel & KGAA Prf Shs | | 33,80 | | +2,24% | | 33,06 | | 33,82 | | 32,45 | | 246.549 | | Linde AG | | 81,43 | | +2,12% | | 79,74 | | 81,84 | | 79,01 | | 204.490 | | Metro AG | | 43,16 | | +2,08% | | 42,28 | | 43,17 | | 41,56 | | 211.175 | | adidas AG | | 36,01 | | +1,95% | | 35,32 | | 36,20 | | 35,14 | | 234.671 | | Infineon Technologies AG | | 3,17 | | +1,93% | | 3,11 | | 3,30 | | 3,05 | | 7.195.478 | | Deutsche Post AG | | 12,84 | | +1,78% | | 12,61 | | 12,88 | | 12,57 | | 775.333 | | Allianz SE | | 84,62 | | +1,76% | | 83,16 | | 85,00 | | 82,80 | | 680.309 | | Deutsche Lufthansa AG | | 10,89 | | +1,68% | | 10,71 | | 10,97 | | 10,58 | | 1.068.305 | | Bayer AG | | 52,57 | | +1,66% | | 51,71 | | 52,85 | | 51,34 | | 737.293 | | ThyssenKrupp AG | | 24,71 | | +1,65% | | 24,31 | | 24,98 | | 23,78 | | 804.209 | | Deutsche Boerse AG | | 57,64 | | +1,60% | | 56,73 | | 58,10 | | 56,18 | | 197.188 | | COMMERZBANK AG | | 6,66 | | +1,60% | | 6,56 | | 6,85 | | 6,51 | | 3.397.944 | | MAN AG | | 60,35 | | +1,39% | | 59,52 | | 60,88 | | 58,53 | | 145.491 | | Beiersdorf AG | | 44,61 | | +1,23% | | 44,07 | | 44,80 | | 43,50 | | 186.849 | | Deutsche Telekom AG | | 9,61 | | +1,16% | | 9,50 | | 9,65 | | 9,50 | | 3.450.088 | | BMW Bayerische Motoren Werke AG | | 33,08 | | +0,99% | | 32,76 | | 33,47 | | 32,28 | | 1.160.264 | | Muenchener Rueckversicherungs Gesellschaft AG | | 104,95 | | +0,88% | | 104,03 | | 105,58 | | 103,53 | | 255.186 | | SAP AG | | 32,33 | | +0,81% | | 32,07 | | 32,63 | | 31,92 | | 617.315 | | RWE AG | | 62,60 | | +0,77% | | 62,12 | | 63,49 | | 62,07 | | 341.259 |
|
