| Name | | Letzter Kurs | | Änd. in % | | Schlusskurs des Vortags | | Hoch | | Tief | | Volumen | | Lanxess AG | | 57,21 | | +6,64% | | 53,65 | | 57,50 | | 53,38 | | 2.217.580 | | Commerzbank K Ord Shs | | 7,81 | | +4,09% | | 7,51 | | 7,81 | | 7,37 | | 23.036.374 | | Daimler AG | | 49,00 | | +3,85% | | 47,19 | | 49,00 | | 46,50 | | 10.287.859 | | Volkswagen Non-Voting Pref Shs | | 168,40 | | +3,73% | | 162,35 | | 168,95 | | 161,50 | | 2.136.067 | | Continental AG | | 100,30 | | +3,04% | | 97,34 | | 100,65 | | 96,22 | | 757.124 | | Deutsche Bank AG | | 37,51 | | +2,64% | | 36,54 | | 37,51 | | 36,25 | | 9.944.165 | | Bayerische Motoren Werke AG | | 71,93 | | +0,74% | | 71,40 | | 72,56 | | 70,97 | | 2.964.272 | | Allianz SE | | 119,60 | | +0,72% | | 118,75 | | 120,40 | | 117,70 | | 2.870.473 | | BASF N Ord Shs | | 74,42 | | +0,59% | | 73,98 | | 74,70 | | 73,44 | | 4.919.943 | | Rwe AG | | 27,40 | | +0,50% | | 27,26 | | 27,67 | | 27,12 | | 3.750.325 | | E.ON SE | | 12,91 | | +0,23% | | 12,88 | | 13,00 | | 12,78 | | 14.101.789 | | K+S AG | | 33,07 | | +0,12% | | 33,03 | | 33,49 | | 32,65 | | 2.090.217 | | Siemens AG | | 80,87 | | -0,01% | | 80,88 | | 81,84 | | 80,05 | | 5.173.799 | | Merck KGaA | | 119,00 | | -0,08% | | 119,10 | | 119,95 | | 118,40 | | 372.601 | | Linde AG | | 151,95 | | -0,36% | | 152,50 | | 152,55 | | 150,90 | | 643.008 | | SAP AG | | 62,73 | | -0,40% | | 62,98 | | 64,02 | | 62,25 | | 6.085.775 | | Infineon Technologies AG | | 6,40 | | -0,45% | | 6,43 | | 6,48 | | 6,37 | | 7.969.845 | | Deutsche Boerse AG | | 46,36 | | -0,60% | | 46,63 | | 47,29 | | 46,11 | | 1.042.637 | | Deutsche Post AG | | 19,75 | | -0,60% | | 19,87 | | 19,92 | | 19,63 | | 4.185.859 | | ThyssenKrupp AG | | 15,03 | | -0,69% | | 15,14 | | 15,32 | | 14,76 | | 3.874.769 | | Adidas N Ord Shs | | 85,52 | | -1,09% | | 86,46 | | 86,53 | | 84,97 | | 1.098.020 | | Fresenius SE & Co KGaA | | 96,49 | | -1,14% | | 97,60 | | 98,41 | | 96,12 | | 553.975 | | Bayer AG | | 83,79 | | -1,19% | | 84,80 | | 85,64 | | 83,64 | | 4.501.891 | | Muenchener Rueckversicherungs Gesellschaft AG in Muenchen | | 149,20 | | -1,22% | | 151,05 | | 151,60 | | 148,85 | | 1.087.782 | | Henkel & KGAA Pref Shs | | 76,44 | | -1,41% | | 77,53 | | 78,06 | | 75,83 | | 812.646 |
|
