| Name | | Letzter Kurs | | Änd. in % | | Schlusskurs des Vortags | | Hoch | | Tief | | Volumen | | Heidelbergcement AG | | 36,39 | | +2,67% | | 35,45 | | 37,10 | | 34,38 | | 1.817.717 | | METRO AG | | 23,26 | | +1,77% | | 22,86 | | 23,48 | | 22,47 | | 1.968.673 | | Deutsche Boerse AG | | 45,92 | | +1,59% | | 45,20 | | 46,53 | | 44,36 | | 2.878.863 | | Munich Re Group AG | | 103,55 | | +0,63% | | 102,90 | | 104,80 | | 101,30 | | 868.568 | | Daimler AG | | 38,15 | | +0,57% | | 37,93 | | 38,90 | | 36,95 | | 6.114.480 | | Bayerische Motoren Werke AG | | 66,53 | | +0,54% | | 66,17 | | 67,26 | | 64,57 | | 4.103.589 | | Fresenius SE & Co KGaA | | 76,95 | | +0,30% | | 76,72 | | 77,08 | | 75,55 | | 855.847 | | K+S Ord Shs | | 35,08 | | +0,23% | | 35,00 | | 35,55 | | 34,42 | | 1.236.696 | | Bayer AG | | 51,29 | | +0,21% | | 51,18 | | 52,17 | | 50,64 | | 2.862.077 | | BASF N Ord Shs | | 57,34 | | +0,09% | | 57,29 | | 58,20 | | 56,33 | | 3.623.565 | | Linde AG | | 123,10 | | +0,08% | | 123,00 | | 125,40 | | 121,55 | | 603.519 | | Adidas N Ord Shs | | 61,07 | | -0,03% | | 61,09 | | 61,48 | | 60,10 | | 973.531 | | Deutsche Lufthansa AG | | 8,69 | | -0,11% | | 8,70 | | 9,11 | | 8,57 | | 3.265.552 | | Siemens AG | | 66,44 | | -0,17% | | 66,55 | | 67,65 | | 65,57 | | 3.546.817 | | Fresenius Medical Care AG & Co KGaA | | 52,42 | | -0,19% | | 52,52 | | 53,19 | | 51,90 | | 527.539 | | Infineon Technologies AG | | 6,66 | | -0,34% | | 6,69 | | 6,75 | | 6,56 | | 8.100.294 | | Henkel & KGAA Pref Shs | | 54,99 | | -0,36% | | 55,19 | | 55,95 | | 54,44 | | 860.212 | | Allianz SE | | 76,29 | | -0,39% | | 76,59 | | 78,54 | | 75,01 | | 2.955.825 | | Rwe AG | | 30,51 | | -0,55% | | 30,68 | | 31,37 | | 30,01 | | 3.207.153 | | Sap AG | | 47,83 | | -0,59% | | 48,12 | | 49,04 | | 47,60 | | 3.043.030 | | Deutsche Telekom AG | | 8,76 | | -0,89% | | 8,84 | | 8,96 | | 8,71 | | 19.956.958 | | COMMERZBANK AG | | 1,42 | | -0,97% | | 1,44 | | 1,53 | | 1,38 | | 69.991.259 | | Merck KGaA | | 75,65 | | -0,99% | | 76,41 | | 78,96 | | 75,45 | | 549.303 | | E.ON AG | | 15,14 | | -1,05% | | 15,30 | | 15,66 | | 14,95 | | 10.724.981 | | Deutsche Bank AG | | 29,06 | | -1,07% | | 29,38 | | 30,33 | | 28,58 | | 9.024.640 |
|
