| Name | | Letzter Kurs | | Änd. in % | | Schlusskurs des Vortags | | Hoch | | Tief | | Volumen | | Deutsche Lufthansa AG | | 11,06 | | +2,98% | | 10,74 | | 11,20 | | 10,65 | | 5.229.339 | | Daimler AG | | 33,21 | | +1,68% | | 32,66 | | 33,67 | | 31,83 | | 7.244.760 | | MAN SE | | 56,17 | | +1,37% | | 55,41 | | 56,53 | | 53,59 | | 797.167 | | Volkswagen AG | | 109,18 | | +1,32% | | 107,76 | | 110,50 | | 104,68 | | 264.131 | | Commerzbank AG | | 6,95 | | +1,16% | | 6,87 | | 7,05 | | 6,79 | | 9.369.333 | | Deutsche Post AG | | 11,93 | | +1,10% | | 11,80 | | 12,12 | | 11,70 | | 5.500.062 | | ThyssenKrupp AG | | 22,87 | | +1,06% | | 22,63 | | 23,13 | | 21,87 | | 3.463.860 | | Fresenius Non Voting Pref Shs | | 42,90 | | +0,92% | | 42,51 | | 42,94 | | 42,10 | | 545.981 | | BMW Bayerische Motoren Werke AG | | 33,07 | | +0,89% | | 32,78 | | 33,29 | | 31,79 | | 2.497.487 | | Infineon Technologies AG | | 3,23 | | +0,78% | | 3,21 | | 3,28 | | 3,14 | | 15.734.954 | | Bayer AG | | 48,36 | | +0,75% | | 48,00 | | 48,94 | | 46,37 | | 3.619.443 | | Allianz SE | | 79,31 | | +0,69% | | 78,77 | | 79,78 | | 77,07 | | 2.564.258 | | Deutsche Bank AG | | 48,19 | | +0,35% | | 48,02 | | 49,30 | | 47,11 | | 5.330.859 | | RWE AG | | 59,30 | | +0,30% | | 59,12 | | 59,47 | | 58,47 | | 1.839.090 | | K+S AG | | 38,78 | | +0,18% | | 38,71 | | 39,32 | | 37,68 | | 1.107.099 | | Linde AG | | 76,79 | | +0,17% | | 76,66 | | 76,94 | | 74,16 | | 585.383 | | adidas AG | | 34,24 | | +0,09% | | 34,21 | | 34,50 | | 33,28 | | 955.291 | | Metro AG | | 40,93 | | k.A. | | 40,93 | | 41,48 | | 39,39 | | 1.004.801 | | Merck KGaA | | 64,97 | | -0,06% | | 65,01 | | 65,70 | | 63,81 | | 431.680 | | E.ON AG | | 26,22 | | -0,23% | | 26,28 | | 26,41 | | 25,75 | | 6.323.106 | | Siemens AG | | 61,96 | | -0,31% | | 62,15 | | 62,55 | | 60,01 | | 3.317.201 | | Deutsche Boerse AG | | 55,00 | | -0,36% | | 55,20 | | 55,75 | | 53,85 | | 1.662.723 | | Henkel & KGAA Prf Shs | | 31,25 | | -0,38% | | 31,37 | | 31,58 | | 30,99 | | 737.302 | | Beiersdorf AG | | 41,49 | | -0,38% | | 41,65 | | 42,00 | | 41,25 | | 630.295 | | Deutsche Telekom AG | | 9,45 | | -0,58% | | 9,50 | | 9,59 | | 9,35 | | 14.928.462 |
|
